EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,281.98	4.98	0.39
NASDAQ	2,326.63	22.67	0.98
Russell 2000	719.43	2.61	0.36
S&P/TSX Comp	13,521.40	-121.79	-0.89
Mexico Bolsa	27,601.41	9.17	0.03
Brazil Bovespa	59,435.53	-211.79	-0.36

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR-FINL SELECT	22.57	0.36	332160783
SPDR TRUST SER 1	128.12	0.50	276808970
WAMU INC	4.8499	-16.67	182203353
WACHOVIA CORP	17.78	5.90	181954292
POWERSH-QQQ	45.25	1.05	147763140

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,590.00	26.00	0.22
S&P 500	1,278.80	4.60	0.36
NASDAQ	1,844.00	20.00	1.10
S&P/TSE	812.40	-6.10	-0.75
Mexico Bolsa	27,980.00	-33.00	-0.12
Brazil Bovespa	59,950.00	-117.00	-0.19

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	231.64	4.78	2.11
S&P 500 CONS STAPLES IDX	282.87	1.07	0.38
S&P 500 ENERGY INDEX	553.60	-23.10	-4.01

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5689	-0.0097	-0.61
USD-JPY	107.8750	0.5500	0.51
GBP-USD	1.9976	0.0060	0.30

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	124.20	-4.22	-3.29
Gold	922.80	-25.70	-2.71
Natural Gas	9.67	-0.40	-3.92

 BONDS

	PRICE	YIELD
2-Year	100.266	2.73
10-Year	98.094	4.11
30-Year	95.172	4.68
Canada 10-Year	103.120	3.86
Mexico Global	106.160	5.39
Brazil Global	112.890	5.49

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	6.02	5.86
30-YEAR	6.50	6.27
1-YEAR ARM	6.28	6.15

MORE MARKET DATA